Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 16:58:0900,0000,003313 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
08.10.2025 16:58:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:58:0900,0000,0000,001313 600,00114 002,0015 166,002017 960,00300,0000,0000,000
08.10.2025 16:58:0900,0000,0000,001313 600,00114 002,0015 166,002017 960,00300,0000,0000,000
08.10.2025 16:56:4400,0000,003313 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
08.10.2025 16:56:4000,0000,003313 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
08.10.2025 16:56:3900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:56:3900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:56:3900,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:56:3900,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:54:2800,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:54:2500,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 16:54:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:54:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:54:2400,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
08.10.2025 16:50:4000,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 16:50:4000,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
08.10.2025 16:50:3800,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
08.10.2025 16:50:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:50:3700,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:49:1100,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:49:1000,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:49:0900,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:47:4200,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:47:3900,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
08.10.2025 16:47:3900,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
08.10.2025 16:47:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:47:3700,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:43:5500,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 16:43:5400,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5400,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:5300,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:1000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:1000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
08.10.2025 16:43:0900,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:43:0800,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 16:42:2600,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 16:42:2400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:42:2200,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 16:36:2600,0000,003313 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
08.10.2025 16:36:2500,0000,003313 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000